Indicators

Ispecimen Inc (NQ: ISPC )

0.2986 -0.0189 (-5.95%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.230	3.340	3.130	3.190	67,199	-0.05(-1.54%)
Apr 28, 2022	3.230	3.300	3.060	3.240	152,888	+0.05(+1.57%)
Apr 27, 2022	3.850	3.860	3.140	3.190	764,300	-0.65(-16.93%)
Apr 26, 2022	3.930	3.990	3.739	3.840	91,331	-0.06(-1.54%)
Apr 25, 2022	3.720	4.021	3.650	3.900	138,924	+0.10(+2.63%)
Apr 22, 2022	3.630	3.951	3.520	3.800	728,887	+0.20(+5.56%)
Apr 21, 2022	4.050	4.150	3.600	3.600	483,504	-0.58(-13.88%)
Apr 20, 2022	3.740	4.480	3.480	4.180	3,887,218	+0.45(+12.06%)
Apr 19, 2022	3.600	3.900	3.480	3.730	256,335	+0.22(+6.27%)
Apr 18, 2022	3.560	3.620	3.420	3.510	82,791	-0.05(-1.40%)
Apr 14, 2022	3.720	3.720	3.530	3.560	105,906	-0.14(-3.78%)
Apr 13, 2022	3.560	3.770	3.440	3.700	203,983	+0.20(+5.71%)
Apr 12, 2022	3.710	3.850	3.470	3.500	273,441	-0.18(-4.89%)
Apr 11, 2022	3.950	4.000	3.660	3.680	189,577	-0.28(-7.07%)
Apr 08, 2022	4.000	4.100	3.930	3.960	120,505	-0.08(-1.98%)
Apr 07, 2022	4.170	4.230	3.960	4.040	141,447	-0.19(-4.49%)
Apr 06, 2022	4.130	4.330	3.860	4.230	339,732	+0.04(+0.95%)
Apr 05, 2022	4.590	5.130	4.120	4.190	2,033,750	-0.45(-9.70%)
Apr 04, 2022	4.550	4.830	4.550	4.640	399,916	-0.22(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.