Indicators

Olema Pharmaceuticals Inc (NQ: OLMA )

9.060 +0.330 (+3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.690	2.810	2.530	2.550	253,758	-0.17(-6.25%)
Apr 28, 2022	2.760	2.820	2.570	2.720	220,656	-0.02(-0.73%)
Apr 27, 2022	2.770	2.854	2.670	2.740	251,914	-0.04(-1.44%)
Apr 26, 2022	3.020	3.080	2.770	2.780	221,786	-0.30(-9.74%)
Apr 25, 2022	2.820	3.180	2.800	3.080	339,495	+0.23(+8.07%)
Apr 22, 2022	3.040	3.095	2.750	2.850	265,115	-0.11(-3.72%)
Apr 21, 2022	3.170	3.250	2.940	2.960	512,148	-0.20(-6.33%)
Apr 20, 2022	3.190	3.265	3.140	3.160	313,613	-0.04(-1.25%)
Apr 19, 2022	2.990	3.530	2.920	3.200	961,639	+0.27(+9.22%)
Apr 18, 2022	3.070	3.155	2.890	2.930	304,036	-0.15(-4.87%)
Apr 14, 2022	3.300	3.300	3.060	3.080	297,464	-0.18(-5.52%)
Apr 13, 2022	3.220	3.375	3.150	3.260	317,190	+0.02(+0.62%)
Apr 12, 2022	3.400	3.452	3.210	3.240	205,915	-0.09(-2.70%)
Apr 11, 2022	3.560	3.680	3.305	3.330	225,056	-0.27(-7.50%)
Apr 08, 2022	3.690	3.820	3.580	3.600	238,209	-0.10(-2.70%)
Apr 07, 2022	3.780	3.920	3.670	3.700	203,211	-0.09(-2.37%)
Apr 06, 2022	3.890	3.950	3.650	3.790	766,735	-0.14(-3.56%)
Apr 05, 2022	4.390	4.430	3.900	3.930	231,140	-0.39(-9.03%)
Apr 04, 2022	4.190	4.435	4.110	4.320	692,625	+0.22(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.