Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition (NQ: DCRBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.38 11.38 11.38 11.38 600 +0.32(+2.88%)
Apr 29, 2021 11.63 11.63 11.01 11.06 2,591 -0.24(-2.12%)
Apr 28, 2021 11.48 11.48 11.05 11.30 4,352 -0.15(-1.31%)
Apr 27, 2021 11.45 11.45 11.45 11.45 289 +0.20(+1.78%)
Apr 26, 2021 11.00 11.38 11.00 11.25 2,218 +0.06(+0.53%)
Apr 23, 2021 11.40 11.78 11.19 11.19 2,100 +0.19(+1.74%)
Apr 22, 2021 10.81 11.09 10.81 11.00 893 +0.13(+1.20%)
Apr 21, 2021 10.79 11.02 10.76 10.87 7,210 -0.07(-0.64%)
Apr 20, 2021 10.83 10.96 10.72 10.94 7,257 +0.16(+1.48%)
Apr 19, 2021 11.01 11.09 10.74 10.78 4,350 -0.36(-3.23%)
Apr 16, 2021 10.82 11.59 10.82 11.14 3,700 +0.37(+3.43%)
Apr 15, 2021 11.11 11.59 10.76 10.77 8,978 -0.43(-3.84%)
Apr 14, 2021 11.29 11.44 11.15 11.20 13,190 -0.21(-1.84%)
Apr 13, 2021 11.23 11.41 11.20 11.41 5,827 +0.11(+0.97%)
Apr 12, 2021 11.89 11.89 11.30 11.30 4,720 -0.25(-2.16%)
Apr 09, 2021 11.66 11.82 11.50 11.55 2,600 -0.11(-0.94%)
Apr 08, 2021 11.71 11.71 11.33 11.66 7,428 +0.20(+1.75%)
Apr 07, 2021 11.85 12.11 11.41 11.46 10,833 -0.05(-0.43%)
Apr 06, 2021 12.21 12.21 11.51 11.51 13,702 -0.63(-5.19%)
Apr 05, 2021 13.10 13.50 11.75 12.14 92,550 +0.14(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.