Indicators

Dyne Therapeutics Inc (NQ: DYN )

31.57 +0.04 (+0.13%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.910	8.430	7.910	7.980	160,979	-0.12(-1.48%)
Apr 28, 2022	7.490	8.590	7.300	8.100	481,361	+0.66(+8.87%)
Apr 27, 2022	8.070	8.290	7.400	7.440	84,358	-0.58(-7.23%)
Apr 26, 2022	8.640	8.740	7.910	8.020	50,444	-0.78(-8.86%)
Apr 25, 2022	8.370	8.840	8.370	8.800	55,438	+0.33(+3.90%)
Apr 22, 2022	8.790	9.120	8.360	8.470	69,670	-0.38(-4.29%)
Apr 21, 2022	8.940	9.060	8.610	8.850	141,640	-0.03(-0.34%)
Apr 20, 2022	9.110	9.205	8.630	8.880	83,903	-0.09(-1.00%)
Apr 19, 2022	8.740	9.295	8.740	8.970	266,361	+0.15(+1.70%)
Apr 18, 2022	9.500	9.855	8.680	8.820	146,886	-0.76(-7.93%)
Apr 14, 2022	9.770	9.790	9.380	9.580	58,177	-0.12(-1.24%)
Apr 13, 2022	9.200	9.930	9.080	9.700	76,271	+0.50(+5.43%)
Apr 12, 2022	9.460	9.510	9.000	9.200	47,418	-0.26(-2.75%)
Apr 11, 2022	10.30	10.30	9.420	9.460	43,718	-0.90(-8.69%)
Apr 08, 2022	10.08	10.69	9.890	10.36	179,642	+0.17(+1.67%)
Apr 07, 2022	10.39	11.21	9.760	10.19	120,245	-0.31(-2.95%)
Apr 06, 2022	10.44	10.91	9.780	10.50	107,572	+0.04(+0.38%)
Apr 05, 2022	10.50	11.01	10.30	10.46	68,549	-0.03(-0.29%)
Apr 04, 2022	10.24	10.73	9.960	10.49	63,919	+0.28(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.