Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.33 +0.16 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.15	41.36	40.22	40.37	2,807,386	-0.92(-2.23%)
Apr 28, 2022	40.65	41.62	40.20	41.29	2,592,710	+0.53(+1.30%)
Apr 27, 2022	40.00	40.92	39.73	40.76	2,518,057	+1.10(+2.77%)
Apr 26, 2022	40.12	40.34	39.55	39.66	3,198,120	-0.46(-1.13%)
Apr 25, 2022	40.07	40.26	39.30	40.12	2,257,969	-0.35(-0.87%)
Apr 22, 2022	41.01	41.06	40.39	40.47	2,136,761	-0.86(-2.09%)
Apr 21, 2022	41.93	41.93	41.02	41.33	2,695,380	-0.60(-1.42%)
Apr 20, 2022	41.60	42.26	41.50	41.93	5,981,980	+0.02(+0.05%)
Apr 19, 2022	41.86	41.92	41.30	41.91	2,617,678	+0.10(+0.24%)
Apr 18, 2022	41.48	41.97	41.45	41.81	3,248,003	-0.00(-0.01%)
Apr 14, 2022	40.94	42.43	40.78	41.81	5,776,723	+1.57(+3.91%)
Apr 13, 2022	39.77	40.52	39.54	40.24	2,949,405	+0.60(+1.51%)
Apr 12, 2022	39.33	40.19	39.24	39.64	4,118,114	+0.29(+0.75%)
Apr 11, 2022	39.11	39.55	39.10	39.35	1,663,230	+0.08(+0.19%)
Apr 08, 2022	38.72	39.71	38.51	39.27	2,417,242	+0.56(+1.44%)
Apr 07, 2022	38.35	38.76	37.85	38.71	2,901,181	+0.43(+1.11%)
Apr 06, 2022	37.85	38.50	37.65	38.29	3,091,975	+0.51(+1.36%)
Apr 05, 2022	37.78	38.79	37.71	37.78	2,244,232	+0.09(+0.25%)
Apr 04, 2022	37.26	37.71	36.94	37.68	2,765,481	+0.36(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.