Indicators

Castor Maritime Inc (NQ: CTRM )

4.650 -0.030 (-0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6800	0.6972	0.6600	0.6843	417,076	+0.00(+0.65%)
Apr 27, 2023	0.7000	0.7260	0.6712	0.6799	810,552	-0.03(-4.00%)
Apr 26, 2023	0.7000	0.7300	0.6900	0.7082	336,228	-0.00(-0.10%)
Apr 25, 2023	0.7300	0.7363	0.7005	0.7089	378,465	-0.03(-4.33%)
Apr 24, 2023	0.7700	0.8100	0.7300	0.7410	559,546	-0.03(-3.79%)
Apr 21, 2023	0.7800	0.8289	0.7631	0.7702	340,002	-0.01(-1.00%)
Apr 20, 2023	0.8314	0.8450	0.7780	0.7780	539,519	-0.06(-6.94%)
Apr 19, 2023	0.9000	0.9150	0.8360	0.8360	585,838	-0.06(-7.12%)
Apr 18, 2023	0.8600	0.9300	0.8600	0.9001	1,037,730	+0.05(+5.73%)
Apr 17, 2023	0.8400	0.8899	0.8400	0.8513	797,528	+0.02(+2.55%)
Apr 14, 2023	0.8131	0.8990	0.7913	0.8301	868,599	+0.02(+2.44%)
Apr 13, 2023	0.7980	0.8300	0.7741	0.8103	654,764	+0.02(+2.58%)
Apr 12, 2023	0.7700	0.7900	0.7500	0.7899	346,301	+0.03(+4.55%)
Apr 11, 2023	0.7500	0.7800	0.7400	0.7555	340,769	+0.01(+0.73%)
Apr 10, 2023	0.7800	0.7974	0.7400	0.7500	527,852	-0.02(-3.21%)
Apr 06, 2023	0.7870	0.7870	0.7600	0.7749	340,793	-0.01(-1.54%)
Apr 05, 2023	0.8000	0.8076	0.7700	0.7870	340,472	-0.02(-2.84%)
Apr 04, 2023	0.8000	0.8100	0.7900	0.8100	418,935	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.