Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.340 3.400 3.050 3.110 161,285 -0.26(-7.72%)
Apr 28, 2016 3.290 3.600 3.200 3.370 149,596 +0.18(+5.64%)
Apr 27, 2016 3.220 3.310 3.060 3.190 146,791 -0.07(-2.15%)
Apr 26, 2016 3.500 3.680 3.030 3.260 268,921 -0.25(-7.12%)
Apr 25, 2016 3.710 3.740 3.500 3.510 104,595 -0.24(-6.40%)
Apr 22, 2016 3.770 3.860 3.640 3.750 92,596 -0.04(-1.06%)
Apr 21, 2016 3.800 3.950 3.700 3.790 115,541 -0.07(-1.81%)
Apr 20, 2016 3.910 3.925 3.800 3.860 133,337 -0.01(-0.26%)
Apr 19, 2016 3.860 4.170 3.800 3.870 543,280 +0.13(+3.48%)
Apr 18, 2016 3.600 4.170 3.600 3.740 687,019 +0.04(+1.08%)
Apr 15, 2016 3.810 3.810 3.556 3.700 188,758 +0.02(+0.54%)
Apr 14, 2016 3.780 3.800 3.520 3.680 311,087 -0.13(-3.41%)
Apr 13, 2016 4.010 4.230 3.580 3.810 471,646 -0.33(-7.97%)
Apr 12, 2016 4.440 4.550 4.000 4.140 563,336 -0.33(-7.38%)
Apr 11, 2016 4.400 4.740 4.200 4.470 646,714 +0.01(+0.22%)
Apr 08, 2016 4.820 4.850 4.400 4.460 765,966 -0.39(-8.04%)
Apr 07, 2016 4.320 5.270 4.150 4.850 2,622,741 +0.39(+8.74%)
Apr 06, 2016 5.430 5.449 4.270 4.460 1,997,286 -1.12(-20.07%)
Apr 05, 2016 5.800 6.520 5.300 5.580 5,541,626 -0.32(-5.42%)
Apr 04, 2016 4.610 6.460 4.320 5.900 18,688,288 +1.64(+38.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.