Indicators

Mediwound Ltd Ord Sh (NQ: MDWD )

16.96 -0.65 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.50	11.79	11.28	11.51	6,150	-0.09(-0.78%)
Apr 27, 2023	11.41	11.84	11.41	11.60	5,055	+0.32(+2.84%)
Apr 26, 2023	11.66	12.18	11.25	11.28	29,476	-0.57(-4.81%)
Apr 25, 2023	11.51	12.04	11.46	11.85	23,087	+0.15(+1.28%)
Apr 24, 2023	11.96	12.07	11.60	11.70	10,903	-0.24(-2.01%)
Apr 21, 2023	12.11	12.58	11.88	11.94	26,729	-0.12(-1.04%)
Apr 20, 2023	12.30	12.41	12.02	12.06	11,403	-0.36(-2.86%)
Apr 19, 2023	12.60	13.30	12.38	12.42	27,674	-0.25(-1.97%)
Apr 18, 2023	12.67	12.86	12.52	12.67	22,443	+0.02(+0.16%)
Apr 17, 2023	13.00	13.15	12.62	12.65	5,302	-0.37(-2.80%)
Apr 14, 2023	12.97	13.25	12.70	13.02	5,932	+0.05(+0.42%)
Apr 13, 2023	12.83	13.68	12.52	12.96	19,537	+0.27(+2.13%)
Apr 12, 2023	12.57	12.82	12.57	12.69	4,565	-0.06(-0.47%)
Apr 11, 2023	12.80	13.09	12.75	12.75	15,099	+0.00(+0.00%)
Apr 10, 2023	12.75	13.09	12.61	12.75	3,735	+0.14(+1.11%)
Apr 06, 2023	12.60	13.27	12.60	12.61	24,293	+0.05(+0.40%)
Apr 05, 2023	13.35	13.35	12.53	12.56	5,144	-0.72(-5.42%)
Apr 04, 2023	14.01	14.01	13.21	13.28	7,947	-0.68(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.