Indicators

Fox Factory Cp (NQ: FOXF )

46.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.10	30.20	29.65	30.05	140,194	+0.05(+0.17%)
Apr 27, 2017	30.00	30.50	29.92	30.00	209,555	+0.00(+0.00%)
Apr 26, 2017	29.35	30.50	29.35	30.00	615,123	+0.55(+1.87%)
Apr 25, 2017	29.75	30.00	28.95	29.45	580,634	-0.05(-0.17%)
Apr 24, 2017	28.90	29.95	28.75	29.50	289,288	+0.95(+3.33%)
Apr 21, 2017	28.35	28.60	28.00	28.55	144,379	+0.20(+0.71%)
Apr 20, 2017	27.85	28.55	27.75	28.35	204,361	+0.60(+2.16%)
Apr 19, 2017	27.50	27.85	27.43	27.75	104,311	+0.35(+1.28%)
Apr 18, 2017	26.70	27.50	26.70	27.40	122,517	+0.50(+1.86%)
Apr 17, 2017	26.85	26.95	26.40	26.90	198,972	+0.20(+0.75%)
Apr 13, 2017	26.75	26.90	26.40	26.70	197,777	-0.15(-0.56%)
Apr 12, 2017	26.75	27.12	26.55	26.85	293,967	+0.05(+0.19%)
Apr 11, 2017	27.05	27.25	26.60	26.80	241,541	-0.35(-1.29%)
Apr 10, 2017	27.55	27.55	27.02	27.15	242,701	-0.40(-1.45%)
Apr 07, 2017	27.65	27.80	27.45	27.55	376,818	-0.25(-0.90%)
Apr 06, 2017	27.80	28.00	27.55	27.80	276,580	+0.00(+0.00%)
Apr 05, 2017	28.50	28.65	27.80	27.80	207,663	-0.60(-2.11%)
Apr 04, 2017	28.05	28.50	27.80	28.40	241,493	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.