Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.96 17.28 16.67 17.28 58,154 +0.39(+2.31%)
Apr 29, 2019 16.95 17.05 16.70 16.89 21,606 -0.09(-0.53%)
Apr 26, 2019 16.76 17.10 16.55 16.98 25,200 +0.25(+1.49%)
Apr 25, 2019 16.42 16.92 16.30 16.73 20,186 +0.29(+1.76%)
Apr 24, 2019 17.60 17.60 16.44 16.44 35,307 -1.28(-7.22%)
Apr 23, 2019 16.93 17.94 16.75 17.72 69,447 +0.77(+4.54%)
Apr 22, 2019 17.10 17.15 16.80 16.95 22,861 -0.27(-1.57%)
Apr 18, 2019 16.81 17.22 16.70 17.22 26,400 +0.32(+1.89%)
Apr 17, 2019 17.08 17.17 16.69 16.90 28,768 -0.16(-0.94%)
Apr 16, 2019 17.47 17.47 16.94 17.06 27,398 -0.44(-2.51%)
Apr 15, 2019 17.09 17.54 16.92 17.50 28,785 +0.36(+2.10%)
Apr 12, 2019 17.20 17.24 16.98 17.14 23,500 -0.06(-0.35%)
Apr 11, 2019 17.78 17.78 16.96 17.20 32,105 -0.62(-3.48%)
Apr 10, 2019 17.29 17.85 17.18 17.82 34,468 +0.47(+2.71%)
Apr 09, 2019 17.75 17.82 17.19 17.35 40,344 -0.48(-2.69%)
Apr 08, 2019 17.39 17.87 17.20 17.83 29,479 +0.39(+2.24%)
Apr 05, 2019 16.96 17.47 16.96 17.44 59,000 +0.48(+2.83%)
Apr 04, 2019 17.09 17.21 16.73 16.96 14,451 -0.19(-1.11%)
Apr 03, 2019 17.07 17.22 16.89 17.15 33,671 +0.10(+0.59%)
Apr 02, 2019 16.93 17.25 16.93 17.05 43,371 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.