Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.870 7.090 6.810 7.060 210,240 +0.18(+2.62%)
Apr 27, 2018 6.780 6.890 6.760 6.880 235,959 +0.10(+1.47%)
Apr 26, 2018 6.750 6.800 6.730 6.780 164,971 +0.04(+0.59%)
Apr 25, 2018 6.800 6.859 6.710 6.740 102,140 -0.05(-0.74%)
Apr 24, 2018 6.850 6.930 6.765 6.790 140,403 -0.04(-0.59%)
Apr 23, 2018 6.890 7.006 6.735 6.830 209,090 -0.08(-1.16%)
Apr 20, 2018 6.910 6.990 6.880 6.910 78,111 +0.00(+0.00%)
Apr 19, 2018 6.980 7.030 6.840 6.910 162,156 -0.09(-1.29%)
Apr 18, 2018 7.000 7.040 6.970 7.000 90,417 +0.02(+0.29%)
Apr 17, 2018 7.010 7.065 6.920 6.980 272,068 -0.03(-0.43%)
Apr 16, 2018 6.980 7.030 6.960 7.010 88,580 +0.01(+0.14%)
Apr 13, 2018 7.020 7.060 6.920 7.000 115,699 +0.01(+0.14%)
Apr 12, 2018 7.030 7.050 6.960 6.990 208,116 -0.02(-0.29%)
Apr 11, 2018 7.020 7.080 6.920 7.010 232,035 -0.04(-0.57%)
Apr 10, 2018 6.970 7.080 6.870 7.050 236,310 +0.14(+2.03%)
Apr 09, 2018 7.060 7.066 6.850 6.910 169,458 -0.15(-2.12%)
Apr 06, 2018 7.080 7.140 7.020 7.060 220,841 -0.04(-0.56%)
Apr 05, 2018 7.150 7.180 7.070 7.100 280,945 -0.08(-1.11%)
Apr 04, 2018 6.970 7.240 6.940 7.180 349,860 +0.25(+3.61%)
Apr 03, 2018 7.010 7.340 6.601 6.930 709,304 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.