Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.55 10.55 9.960 10.02 2,096,011 -0.54(-5.07%)
Apr 29, 2015 10.48 10.80 10.45 10.55 2,189,921 -0.04(-0.33%)
Apr 28, 2015 10.15 10.60 10.02 10.59 2,233,672 +0.48(+4.75%)
Apr 27, 2015 10.21 10.38 10.06 10.11 1,023,839 -0.04(-0.39%)
Apr 24, 2015 10.40 10.45 10.06 10.15 939,231 -0.26(-2.50%)
Apr 23, 2015 10.36 10.47 10.23 10.41 1,329,500 +0.05(+0.48%)
Apr 22, 2015 10.03 10.40 10.03 10.36 1,885,349 +0.36(+3.60%)
Apr 21, 2015 9.980 10.05 9.910 10.00 771,140 +0.08(+0.81%)
Apr 20, 2015 9.950 9.990 9.800 9.920 966,961 +0.08(+0.81%)
Apr 17, 2015 9.770 9.850 9.600 9.840 1,756,163 -0.13(-1.30%)
Apr 16, 2015 9.960 10.07 9.900 9.970 837,316 +0.02(+0.20%)
Apr 15, 2015 9.910 10.04 9.810 9.950 1,155,277 +0.07(+0.71%)
Apr 14, 2015 10.04 10.11 9.850 9.880 1,107,070 -0.21(-2.08%)
Apr 13, 2015 9.990 10.21 9.941 10.09 1,372,846 +0.21(+2.13%)
Apr 10, 2015 9.800 9.900 9.750 9.880 727,932 +0.08(+0.82%)
Apr 09, 2015 9.750 9.910 9.750 9.800 893,525 +0.07(+0.72%)
Apr 08, 2015 9.820 9.870 9.690 9.730 1,076,577 -0.12(-1.22%)
Apr 07, 2015 9.960 10.05 9.840 9.850 813,802 +0.00(+0.00%)
Apr 06, 2015 9.590 9.920 9.590 9.850 1,011,767 +0.18(+1.86%)
Apr 02, 2015 9.790 9.670 9.670 9.670 918,200 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.