Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.41 10.41 10.18 10.25 26,036 -0.16(-1.55%)
Apr 29, 2019 10.39 10.47 10.29 10.41 23,410 +0.08(+0.73%)
Apr 26, 2019 10.32 10.48 10.29 10.33 12,567 -0.08(-0.73%)
Apr 25, 2019 10.38 10.52 10.28 10.41 41,650 +0.06(+0.55%)
Apr 24, 2019 10.37 10.39 10.19 10.35 46,330 +0.02(+0.18%)
Apr 23, 2019 10.20 10.39 10.10 10.33 52,556 +0.29(+2.93%)
Apr 22, 2019 10.46 10.46 10.03 10.04 18,331 -0.37(-3.55%)
Apr 18, 2019 10.50 10.60 10.33 10.41 14,996 -0.15(-1.43%)
Apr 17, 2019 10.50 10.61 10.38 10.56 19,770 +0.11(+1.09%)
Apr 16, 2019 10.47 10.53 10.44 10.44 23,275 -0.05(-0.45%)
Apr 15, 2019 10.38 10.50 10.32 10.49 17,303 +0.09(+0.82%)
Apr 12, 2019 10.42 10.44 10.31 10.41 24,079 +0.01(+0.09%)
Apr 11, 2019 10.29 10.41 10.26 10.40 18,326 +0.09(+0.83%)
Apr 10, 2019 10.31 10.32 10.25 10.31 20,492 +0.07(+0.65%)
Apr 09, 2019 10.29 10.32 10.22 10.25 9,387 -0.04(-0.37%)
Apr 08, 2019 10.31 10.35 10.27 10.28 9,270 +0.00(+0.00%)
Apr 05, 2019 10.31 10.34 10.25 10.28 16,005 -0.02(-0.18%)
Apr 04, 2019 10.02 10.30 9.962 10.30 20,397 +0.24(+2.39%)
Apr 03, 2019 10.23 10.23 10.06 10.06 11,310 -0.07(-0.70%)
Apr 02, 2019 10.19 10.22 9.995 10.13 16,665 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.