Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.764 5.892 5.709 5.719 53,853 -0.10(-1.72%)
Apr 28, 2016 5.700 5.896 5.691 5.819 57,465 +0.05(+0.95%)
Apr 27, 2016 5.810 5.901 5.700 5.764 41,548 -0.10(-1.71%)
Apr 26, 2016 5.709 5.928 5.632 5.864 47,237 +0.15(+2.71%)
Apr 25, 2016 5.600 5.719 5.600 5.709 27,334 +0.09(+1.62%)
Apr 22, 2016 5.600 5.728 5.600 5.618 34,396 +0.04(+0.65%)
Apr 21, 2016 5.582 5.682 5.547 5.582 24,659 -0.06(-1.13%)
Apr 20, 2016 5.682 5.691 5.628 5.646 10,507 -0.01(-0.16%)
Apr 19, 2016 5.655 5.691 5.573 5.655 15,747 +0.00(+0.00%)
Apr 18, 2016 5.600 5.746 5.600 5.655 33,415 +0.05(+0.81%)
Apr 15, 2016 5.682 5.737 5.600 5.609 15,549 -0.06(-1.12%)
Apr 14, 2016 5.719 5.728 5.609 5.673 7,331 -0.07(-1.27%)
Apr 13, 2016 5.709 5.782 5.700 5.746 7,239 +0.02(+0.32%)
Apr 12, 2016 5.618 5.728 5.613 5.728 53,929 +0.04(+0.64%)
Apr 11, 2016 5.682 5.691 5.600 5.691 72,080 +0.04(+0.64%)
Apr 08, 2016 5.760 5.760 5.609 5.655 913 -0.04(-0.64%)
Apr 07, 2016 5.773 5.773 5.582 5.691 17,795 -0.07(-1.26%)
Apr 06, 2016 5.810 5.810 5.701 5.764 122,067 +0.00(+0.00%)
Apr 05, 2016 5.828 5.910 5.673 5.764 17,895 -0.09(-1.56%)
Apr 04, 2016 5.864 6.019 5.792 5.855 31,649 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.