Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.28	10.28	10.28	10.28	0	+0.00(+0.00%)
Apr 27, 2006	10.28	10.28	10.28	10.28	200	+0.03(+0.33%)
Apr 26, 2006	10.60	10.74	10.25	10.25	1,599	-0.50(-4.65%)
Apr 25, 2006	10.65	10.75	10.50	10.75	1,350	+0.48(+4.67%)
Apr 24, 2006	10.48	10.49	10.27	10.27	605	+0.02(+0.20%)
Apr 21, 2006	10.20	10.25	10.20	10.25	6,100	+0.00(+0.00%)
Apr 20, 2006	10.25	10.25	10.25	10.25	788	+0.15(+1.49%)
Apr 19, 2006	10.13	10.13	10.10	10.10	2,635	-0.09(-0.88%)
Apr 18, 2006	10.19	10.19	10.19	10.19	0	+0.00(+0.00%)
Apr 17, 2006	10.25	10.25	10.19	10.19	512	+0.02(+0.20%)
Apr 13, 2006	10.20	10.25	10.11	10.17	13,913	-0.05(-0.49%)
Apr 12, 2006	10.21	10.25	10.21	10.22	1,215	+0.02(+0.20%)
Apr 11, 2006	10.20	10.20	10.20	10.20	100	+0.10(+0.99%)
Apr 10, 2006	10.19	10.23	10.10	10.10	3,898	-0.02(-0.20%)
Apr 07, 2006	10.20	10.20	10.06	10.12	6,722	-0.07(-0.69%)
Apr 06, 2006	10.09	10.19	10.09	10.19	410	+0.14(+1.39%)
Apr 05, 2006	10.25	10.25	10.05	10.05	4,477	+0.05(+0.50%)
Apr 04, 2006	10.00	10.25	10.00	10.00	306	-0.23(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.