Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.489 1.547 1.279 1.499 26,835 +0.01(+0.64%)
Apr 29, 2024 1.489 1.509 1.467 1.489 3,428 +0.00(+0.00%)
Apr 26, 2024 1.470 1.489 1.456 1.489 2,177 +0.06(+4.00%)
Apr 25, 2024 1.423 1.470 1.423 1.432 2,166 -0.04(-2.60%)
Apr 24, 2024 1.442 1.470 1.442 1.470 755 -0.01(-0.64%)
Apr 23, 2024 1.480 1.480 1.451 1.480 502 +0.01(+0.65%)
Apr 22, 2024 1.470 1.470 1.470 1.470 250 +0.00(+0.00%)
Apr 19, 2024 1.442 1.470 1.375 1.470 1,606 +0.00(+0.00%)
Apr 18, 2024 1.451 1.480 1.442 1.470 1,478 +0.00(+0.00%)
Apr 17, 2024 1.480 1.480 1.394 1.470 3,335 -0.04(-2.53%)
Apr 16, 2024 1.518 1.518 1.499 1.509 1,011 +0.01(+0.64%)
Apr 15, 2024 1.499 1.499 1.432 1.499 8,970 +0.02(+1.29%)
Apr 12, 2024 1.514 1.514 1.480 1.480 795 -0.07(-4.32%)
Apr 11, 2024 1.509 1.547 1.499 1.547 1,555 +0.03(+2.21%)
Apr 10, 2024 1.489 1.513 1.489 1.513 275 -0.02(-1.55%)
Apr 09, 2024 1.499 1.537 1.499 1.537 364 +0.01(+0.63%)
Apr 08, 2024 1.509 1.528 1.509 1.528 3,504 +0.00(+0.00%)
Apr 05, 2024 1.475 1.528 1.475 1.528 11,134 +0.03(+1.91%)
Apr 04, 2024 1.489 1.499 1.442 1.499 6,917 +0.00(+0.00%)
Apr 03, 2024 1.442 1.499 1.432 1.499 6,312 +0.01(+0.64%)
Apr 02, 2024 1.346 1.489 1.313 1.489 23,949 +0.14(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.