Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insmed Inc (NQ: INSM )

24.16 -0.37 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.500 9.800 9.050 9.160 0 -0.48(-4.98%)
Apr 29, 2013 9.700 9.880 9.350 9.640 208,422 +0.02(+0.21%)
Apr 26, 2013 9.870 10.44 9.600 9.620 330,004 -0.25(-2.53%)
Apr 25, 2013 8.900 9.870 8.900 9.870 0 +1.00(+11.27%)
Apr 24, 2013 7.520 8.910 7.420 8.870 0 +1.33(+17.64%)
Apr 23, 2013 7.530 7.639 7.270 7.540 295,857 -0.02(-0.26%)
Apr 22, 2013 7.570 7.680 7.150 7.560 165,619 +0.08(+1.07%)
Apr 19, 2013 7.290 7.567 7.200 7.480 220,666 +0.28(+3.89%)
Apr 18, 2013 7.500 7.540 7.080 7.200 96,505 -0.25(-3.36%)
Apr 17, 2013 7.570 7.570 7.210 7.450 43,252 -0.12(-1.59%)
Apr 16, 2013 7.310 7.570 7.305 7.570 68,896 +0.25(+3.42%)
Apr 15, 2013 7.550 7.550 7.180 7.320 102,235 -0.23(-3.05%)
Apr 12, 2013 7.320 7.820 7.320 7.550 364,078 +0.20(+2.72%)
Apr 11, 2013 7.220 7.390 7.120 7.350 81,407 +0.16(+2.23%)
Apr 10, 2013 6.980 7.200 6.970 7.190 64,195 +0.21(+3.01%)
Apr 09, 2013 7.150 7.200 6.950 6.980 51,319 -0.12(-1.69%)
Apr 08, 2013 7.170 7.170 6.830 7.100 123,045 -0.08(-1.11%)
Apr 05, 2013 6.830 7.240 6.560 7.180 216,086 +0.28(+4.06%)
Apr 04, 2013 7.110 7.195 6.850 6.900 148,764 -0.30(-4.17%)
Apr 03, 2013 7.460 7.560 7.150 7.200 141,689 -0.19(-2.57%)
Apr 02, 2013 7.470 7.470 7.350 7.390 90,398 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.