Indicators

Oasis Petroleum Inc (NQ: OAS )

109.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	133.44	134.76	128.62	129.69	281,257	-3.89(-2.91%)
Apr 28, 2022	128.54	135.17	124.09	133.58	225,546	+5.62(+4.39%)
Apr 27, 2022	128.60	129.23	126.70	127.96	299,457	-0.35(-0.27%)
Apr 26, 2022	133.21	134.63	128.27	128.31	355,367	-4.90(-3.68%)
Apr 25, 2022	129.04	135.00	124.69	133.21	442,775	-0.94(-0.70%)
Apr 22, 2022	141.12	142.66	132.85	134.15	359,165	-8.36(-5.87%)
Apr 21, 2022	150.81	151.18	142.18	142.50	304,904	-6.07(-4.09%)
Apr 20, 2022	148.45	149.35	146.02	148.57	294,770	+1.99(+1.36%)
Apr 19, 2022	149.07	149.46	145.90	146.58	226,619	-3.81(-2.53%)
Apr 18, 2022	148.22	151.17	146.89	150.39	330,046	+2.78(+1.88%)
Apr 14, 2022	148.25	149.53	146.09	147.62	232,230	-1.02(-0.68%)
Apr 13, 2022	146.98	149.25	144.75	148.63	260,728	+3.20(+2.20%)
Apr 12, 2022	145.37	149.18	144.22	145.44	416,993	+2.45(+1.72%)
Apr 11, 2022	143.22	144.52	139.31	142.98	263,105	-2.00(-1.38%)
Apr 08, 2022	142.73	145.97	142.39	144.99	311,744	+2.03(+1.42%)
Apr 07, 2022	141.99	144.96	139.43	142.95	390,904	+2.88(+2.06%)
Apr 06, 2022	141.12	143.84	139.38	140.07	402,235	-0.39(-0.28%)
Apr 05, 2022	147.09	147.77	139.43	140.46	440,519	-5.14(-3.53%)
Apr 04, 2022	147.97	150.68	144.69	145.60	434,646	-0.94(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.