Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.96 21.02 20.71 21.02 4,163 -0.06(-0.29%)
Apr 28, 2016 21.15 21.15 21.08 21.08 693 +0.27(+1.28%)
Apr 27, 2016 21.18 21.18 20.81 20.81 1,338 -0.46(-2.14%)
Apr 26, 2016 21.31 21.31 21.12 21.27 912 -0.04(-0.18%)
Apr 25, 2016 21.20 21.43 21.09 21.31 3,514 -0.03(-0.14%)
Apr 22, 2016 21.56 21.58 21.34 21.34 20,470 +0.04(+0.19%)
Apr 21, 2016 21.40 21.40 21.30 21.30 589 -0.03(-0.14%)
Apr 20, 2016 21.55 21.96 21.30 21.33 1,538 -0.44(-2.02%)
Apr 19, 2016 22.00 22.05 21.44 21.77 13,043 +0.25(+1.15%)
Apr 18, 2016 21.52 21.52 21.52 21.52 515 -0.12(-0.56%)
Apr 15, 2016 21.30 21.64 21.30 21.64 1,341 +0.05(+0.24%)
Apr 14, 2016 21.33 22.00 21.33 21.59 1,166 -0.32(-1.44%)
Apr 13, 2016 21.41 21.91 21.41 21.91 1,916 +0.90(+4.31%)
Apr 12, 2016 21.00 21.00 21.00 21.00 236 +0.03(+0.14%)
Apr 11, 2016 21.24 21.40 20.97 20.97 1,143 +0.12(+0.58%)
Apr 08, 2016 20.71 20.96 20.71 20.85 1,890 +0.08(+0.38%)
Apr 07, 2016 20.77 20.77 20.77 20.77 836 -0.29(-1.38%)
Apr 06, 2016 21.00 21.08 20.90 21.06 5,730 +0.36(+1.74%)
Apr 05, 2016 21.00 21.03 20.70 20.70 2,544 -0.46(-2.17%)
Apr 04, 2016 21.04 21.29 21.01 21.16 13,703 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.