Indicators

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.57	14.60	14.60	14.60	1,700	+0.04(+0.27%)
Apr 29, 2013	14.54	14.60	14.51	14.56	1,100	+0.40(+2.82%)
Apr 26, 2013	14.31	14.50	14.16	14.16	900	-0.34(-2.32%)
Apr 25, 2013	14.42	14.50	14.42	14.50	550	+0.68(+4.89%)
Apr 23, 2013	13.82	13.82	13.82	13.82	0	+0.04(+0.29%)
Apr 22, 2013	13.80	13.80	13.74	13.78	4,122	+0.05(+0.36%)
Apr 19, 2013	13.73	13.73	13.73	13.73	100	+0.29(+2.16%)
Apr 17, 2013	13.44	13.44	13.44	13.44	300	-0.21(-1.54%)
Apr 15, 2013	13.65	13.65	13.65	13.65	300	-0.10(-0.73%)
Apr 11, 2013	13.79	13.75	13.75	13.75	500	-0.09(-0.64%)
Apr 09, 2013	13.74	13.84	13.84	13.84	700	+0.52(+3.90%)
Apr 08, 2013	13.32	13.32	13.32	13.32	100	-0.04(-0.30%)
Apr 05, 2013	13.50	13.50	13.36	13.36	1,560	-0.26(-1.91%)
Apr 04, 2013	13.62	13.62	13.62	13.62	300	+0.01(+0.07%)
Apr 03, 2013	13.77	13.77	13.61	13.61	2,064	-0.26(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.