Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.060 2.070 2.020 2.064 7,978 +0.03(+1.67%)
Apr 28, 2016 2.070 2.130 2.020 2.030 4,314 -0.04(-1.93%)
Apr 27, 2016 2.160 2.160 2.020 2.070 28,704 -0.11(-5.05%)
Apr 26, 2016 2.150 2.200 2.100 2.180 11,068 +0.04(+1.63%)
Apr 25, 2016 2.100 2.150 2.020 2.145 20,114 +0.04(+2.14%)
Apr 22, 2016 2.047 2.130 2.020 2.100 29,201 +0.11(+5.53%)
Apr 21, 2016 2.000 2.059 1.980 1.990 12,134 +0.00(+0.00%)
Apr 20, 2016 2.050 2.050 1.980 1.990 43,294 -0.03(-1.49%)
Apr 19, 2016 2.160 2.160 2.012 2.020 29,241 -0.15(-6.91%)
Apr 18, 2016 2.110 2.200 2.050 2.170 57,315 +0.03(+1.40%)
Apr 15, 2016 2.110 2.140 2.010 2.140 35,364 +0.05(+2.39%)
Apr 14, 2016 2.240 2.330 1.980 2.090 180,441 -0.16(-7.11%)
Apr 13, 2016 2.340 2.440 2.170 2.250 42,924 -0.09(-3.85%)
Apr 12, 2016 2.490 2.490 2.200 2.340 52,581 -0.08(-3.31%)
Apr 11, 2016 2.700 2.700 2.310 2.420 177,617 -0.39(-13.88%)
Apr 08, 2016 1.900 3.250 1.820 2.810 1,965,990 +0.91(+47.89%)
Apr 07, 2016 1.910 2.100 1.680 1.900 52,400 +0.01(+0.53%)
Apr 06, 2016 1.890 1.910 1.800 1.890 47,219 -0.03(-1.56%)
Apr 05, 2016 2.080 2.080 1.920 1.920 10,207 -0.15(-7.25%)
Apr 04, 2016 1.981 2.070 1.820 2.070 18,800 +0.17(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.