Indicators

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.550	2.600	2.500	2.550	8,078	+0.03(+1.19%)
Apr 28, 2011	2.520	2.550	2.510	2.520	2,998	-0.03(-1.18%)
Apr 27, 2011	2.550	2.560	2.500	2.550	4,489	+0.04(+1.59%)
Apr 26, 2011	2.250	2.650	2.220	2.510	6,668	+0.03(+1.21%)
Apr 25, 2011	2.600	2.640	2.430	2.480	4,948	-0.08(-3.13%)
Apr 21, 2011	2.600	2.600	2.550	2.560	5,422	+0.10(+4.07%)
Apr 20, 2011	2.580	2.630	2.450	2.460	4,087	+0.01(+0.41%)
Apr 19, 2011	2.450	2.590	2.450	2.450	5,112	+0.10(+4.26%)
Apr 18, 2011	2.550	2.640	2.330	2.350	5,198	-0.10(-4.08%)
Apr 15, 2011	2.560	2.600	2.450	2.450	3,197	-0.07(-2.78%)
Apr 14, 2011	2.220	2.668	2.220	2.520	33,938	-0.08(-3.08%)
Apr 13, 2011	2.690	2.700	2.550	2.600	8,446	-0.06(-2.26%)
Apr 12, 2011	2.750	2.750	2.495	2.660	6,345	-0.12(-4.32%)
Apr 11, 2011	2.750	2.780	2.590	2.780	7,504	+0.03(+1.09%)
Apr 08, 2011	2.850	2.850	2.600	2.750	13,075	-0.14(-4.84%)
Apr 07, 2011	2.880	2.900	2.800	2.890	7,492	-0.01(-0.35%)
Apr 06, 2011	2.950	3.000	2.570	2.900	6,157	+0.08(+2.84%)
Apr 05, 2011	2.680	3.100	2.480	2.820	32,947	+0.20(+7.63%)
Apr 04, 2011	2.690	2.690	2.620	2.620	2,400	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.