Indicators

Seneca Foods Cp A (NQ: SENEA )

60.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	37.85	37.85	37.20	37.20	11,876	-0.60(-1.59%)
Apr 27, 2017	37.75	38.15	37.45	37.80	12,467	+0.15(+0.40%)
Apr 26, 2017	36.65	37.85	36.55	37.65	19,843	+1.15(+3.15%)
Apr 25, 2017	36.20	37.50	36.10	36.50	20,464	+0.50(+1.39%)
Apr 24, 2017	35.65	36.30	35.59	36.00	15,402	+1.05(+3.00%)
Apr 21, 2017	35.35	35.75	34.95	34.95	27,055	-0.55(-1.55%)
Apr 20, 2017	34.55	35.50	34.55	35.50	16,557	+0.95(+2.75%)
Apr 19, 2017	34.05	35.05	34.05	34.55	19,865	+0.45(+1.32%)
Apr 18, 2017	33.70	34.15	33.65	34.10	18,640	+0.35(+1.04%)
Apr 17, 2017	33.70	33.95	33.50	33.75	16,164	+0.05(+0.15%)
Apr 13, 2017	34.00	34.55	33.55	33.70	24,466	-1.00(-2.88%)
Apr 12, 2017	34.90	35.15	34.00	34.70	24,826	+0.00(+0.00%)
Apr 11, 2017	34.25	35.35	33.85	34.70	22,353	+0.15(+0.43%)
Apr 10, 2017	34.10	34.88	33.70	34.55	27,693	+0.65(+1.92%)
Apr 07, 2017	33.65	34.35	33.65	33.90	34,127	+0.25(+0.74%)
Apr 06, 2017	34.10	34.10	33.50	33.65	36,050	-0.60(-1.75%)
Apr 05, 2017	35.00	35.00	33.40	34.25	39,545	-0.45(-1.30%)
Apr 04, 2017	35.58	35.85	34.60	34.70	15,761	-0.85(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.