Indicators

Seneca Foods Cp A (NQ: SENEA )

60.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.85	23.85	23.09	23.29	12,798	-0.56(-2.35%)
Apr 27, 2012	23.10	23.85	23.10	23.85	7,304	+0.63(+2.71%)
Apr 26, 2012	23.24	23.40	23.04	23.22	5,898	-0.13(-0.56%)
Apr 25, 2012	23.60	24.02	23.20	23.35	11,553	+0.10(+0.43%)
Apr 24, 2012	22.81	23.26	22.81	23.25	14,226	+0.57(+2.51%)
Apr 23, 2012	23.31	23.56	22.68	22.68	15,918	-1.05(-4.42%)
Apr 20, 2012	24.42	24.73	23.54	23.73	19,014	+0.24(+1.02%)
Apr 19, 2012	24.03	24.15	23.46	23.49	13,696	-0.63(-2.61%)
Apr 18, 2012	24.76	25.06	24.04	24.12	5,177	-0.86(-3.44%)
Apr 17, 2012	24.20	25.23	24.20	24.98	8,885	+0.94(+3.91%)
Apr 16, 2012	23.55	24.36	23.26	24.04	12,730	+0.54(+2.30%)
Apr 13, 2012	24.45	24.45	22.90	23.50	22,909	-1.17(-4.74%)
Apr 12, 2012	23.30	25.40	23.19	24.67	13,090	+1.30(+5.56%)
Apr 11, 2012	23.49	23.65	22.90	23.37	19,181	+0.40(+1.74%)
Apr 10, 2012	24.43	24.43	22.85	22.97	42,881	-1.52(-6.21%)
Apr 09, 2012	24.14	24.49	23.60	24.49	40,121	-0.22(-0.89%)
Apr 05, 2012	25.36	25.36	24.53	24.71	5,915	-0.85(-3.33%)
Apr 04, 2012	25.67	25.75	25.33	25.56	9,024	-0.52(-1.99%)
Apr 03, 2012	25.71	26.37	25.31	26.08	20,432	+0.20(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.