Indicators

Seneca Foods Cp A (NQ: SENEA )

60.46 -0.40 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.75	28.07	27.46	27.96	23,779	+0.23(+0.83%)
Apr 28, 2011	28.23	28.23	27.31	27.73	12,855	-0.61(-2.15%)
Apr 27, 2011	28.35	28.65	28.26	28.34	9,801	-0.11(-0.39%)
Apr 26, 2011	27.72	28.47	27.46	28.45	7,431	+0.70(+2.52%)
Apr 25, 2011	27.67	28.02	27.67	27.75	12,271	-0.40(-1.42%)
Apr 21, 2011	28.34	28.34	27.92	28.15	17,194	+0.05(+0.18%)
Apr 20, 2011	27.85	28.47	27.36	28.10	43,567	+0.63(+2.29%)
Apr 19, 2011	27.73	27.73	27.36	27.47	8,422	-0.07(-0.25%)
Apr 18, 2011	28.00	28.61	27.21	27.54	52,368	-0.81(-2.86%)
Apr 15, 2011	27.90	28.39	27.90	28.35	24,815	+0.36(+1.29%)
Apr 14, 2011	27.25	28.16	27.25	27.99	62,810	+0.56(+2.04%)
Apr 13, 2011	27.75	27.92	27.33	27.43	18,219	-0.34(-1.22%)
Apr 12, 2011	27.82	27.83	27.31	27.77	27,294	-0.31(-1.10%)
Apr 11, 2011	28.39	28.62	27.88	28.08	28,405	-0.40(-1.40%)
Apr 08, 2011	29.26	29.40	28.39	28.48	45,566	-0.56(-1.93%)
Apr 07, 2011	29.15	29.45	28.98	29.04	17,204	-0.42(-1.43%)
Apr 06, 2011	29.39	29.78	29.20	29.46	30,578	+0.13(+0.44%)
Apr 05, 2011	29.60	29.70	29.29	29.33	18,808	-0.27(-0.91%)
Apr 04, 2011	29.70	29.70	29.45	29.60	10,810	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.