Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	24.40	24.41	23.67	24.18	600	+0.04(+0.17%)
Apr 29, 2009	24.20	24.20	23.88	24.14	600	+0.69(+2.94%)
Apr 28, 2009	24.25	24.25	23.45	23.45	3,905	-0.73(-3.02%)
Apr 27, 2009	23.58	24.53	23.51	24.18	2,400	-0.07(-0.29%)
Apr 24, 2009	23.85	24.71	23.80	24.25	7,648	+0.40(+1.68%)
Apr 23, 2009	23.67	23.85	23.67	23.85	2,827	+0.01(+0.04%)
Apr 22, 2009	23.56	23.84	23.55	23.84	1,398	+0.07(+0.29%)
Apr 20, 2009	23.77	23.77	23.77	23.77	0	+0.92(+4.03%)
Apr 17, 2009	23.46	23.83	22.85	22.85	3,252	-0.65(-2.77%)
Apr 16, 2009	21.57	23.50	20.40	23.50	908	+0.38(+1.64%)
Apr 15, 2009	23.00	23.12	22.51	23.12	3,310	-0.72(-3.02%)
Apr 14, 2009	22.76	23.84	22.76	23.84	7,620	+0.69(+2.98%)
Apr 13, 2009	23.79	23.79	23.15	23.15	200	-0.55(-2.32%)
Apr 09, 2009	23.65	23.70	23.65	23.70	600	+0.45(+1.94%)
Apr 08, 2009	23.30	23.50	22.81	23.25	1,846	+0.19(+0.82%)
Apr 07, 2009	22.98	23.06	22.89	23.06	1,918	+0.25(+1.10%)
Apr 06, 2009	22.66	22.99	21.79	22.81	1,750	+0.05(+0.22%)
Apr 03, 2009	21.95	22.76	21.74	22.76	3,993	+0.76(+3.45%)
Apr 02, 2009	21.70	22.00	21.70	22.00	5,672	+0.56(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.