Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.67	19.20	18.30	18.36	1,027,338	-0.75(-3.93%)
Apr 28, 2022	18.43	19.32	18.15	19.11	924,333	+1.11(+6.18%)
Apr 27, 2022	18.23	18.77	17.95	18.00	1,168,692	-0.43(-2.33%)
Apr 26, 2022	18.85	18.85	18.31	18.43	1,102,125	-0.71(-3.72%)
Apr 25, 2022	18.54	19.21	18.38	19.14	912,036	+0.35(+1.87%)
Apr 22, 2022	19.17	19.52	18.76	18.79	746,260	-0.57(-2.92%)
Apr 21, 2022	19.76	20.17	19.20	19.35	975,298	+0.06(+0.30%)
Apr 20, 2022	19.64	19.98	19.20	19.29	819,858	+0.02(+0.10%)
Apr 19, 2022	18.45	19.34	18.42	19.27	1,042,934	+0.81(+4.39%)
Apr 18, 2022	18.49	18.82	18.28	18.46	714,774	+0.10(+0.53%)
Apr 14, 2022	18.75	18.89	18.25	18.37	901,199	-0.26(-1.41%)
Apr 13, 2022	18.44	18.96	18.26	18.63	841,447	+0.28(+1.54%)
Apr 12, 2022	18.74	19.08	18.25	18.35	928,405	+0.00(+0.00%)
Apr 11, 2022	18.45	18.78	18.31	18.35	885,035	-0.24(-1.31%)
Apr 08, 2022	18.85	18.91	18.52	18.59	753,562	-0.35(-1.85%)
Apr 07, 2022	19.13	19.28	18.43	18.94	1,349,146	-0.15(-0.77%)
Apr 06, 2022	19.49	19.59	18.85	19.09	1,465,154	-0.65(-3.31%)
Apr 05, 2022	20.74	20.84	19.65	19.74	1,179,101	-1.13(-5.42%)
Apr 04, 2022	20.89	21.24	20.72	20.88	1,030,478	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.