Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.34	12.38	12.30	12.31	39,430	-0.02(-0.17%)
Apr 27, 2017	12.43	12.43	12.31	12.34	45,595	+0.02(+0.13%)
Apr 26, 2017	12.40	12.40	12.30	12.32	96,980	-0.05(-0.38%)
Apr 25, 2017	12.44	12.44	12.34	12.37	65,379	+0.01(+0.04%)
Apr 24, 2017	12.44	12.44	12.33	12.36	52,440	+0.07(+0.56%)
Apr 21, 2017	12.28	12.32	12.27	12.29	82,587	+0.01(+0.04%)
Apr 20, 2017	12.33	12.35	12.28	12.29	53,101	+0.05(+0.39%)
Apr 19, 2017	12.27	12.32	12.24	12.24	30,633	+0.02(+0.13%)
Apr 18, 2017	12.20	12.24	12.18	12.23	43,299	+0.05(+0.38%)
Apr 17, 2017	12.13	12.21	12.13	12.18	11,704	+0.05(+0.45%)
Apr 13, 2017	12.20	12.24	12.13	12.13	94,281	-0.06(-0.52%)
Apr 12, 2017	12.20	12.25	12.19	12.19	28,463	-0.01(-0.05%)
Apr 11, 2017	12.25	12.25	12.15	12.19	43,778	-0.04(-0.30%)
Apr 10, 2017	12.25	12.25	12.21	12.23	19,702	+0.01(+0.04%)
Apr 07, 2017	12.23	12.26	12.19	12.23	22,565	+0.01(+0.06%)
Apr 06, 2017	12.13	12.23	12.13	12.22	35,279	+0.08(+0.68%)
Apr 05, 2017	12.22	12.26	12.14	12.14	44,473	-0.06(-0.52%)
Apr 04, 2017	12.23	12.23	12.18	12.20	39,926	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.