Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		7.230	7.230	7.230	62	+0.08(+1.12%)
Apr 27, 2017	7.280	7.280	7.150	7.150	502	-0.28(-3.77%)
Apr 26, 2017	7.430	7.430	7.430	7.430	1,154	-0.05(-0.67%)
Apr 24, 2017		7.480	7.480	7.480	0	+0.03(+0.40%)
Apr 21, 2017	7.450	7.450	7.450	7.450	360	-0.02(-0.27%)
Apr 20, 2017	7.480	7.535	7.470	7.470	1,453	-0.12(-1.58%)
Apr 19, 2017	7.675	7.675	7.590	7.590	320	-0.03(-0.39%)
Apr 17, 2017		7.620	7.620	7.620	0	-0.03(-0.39%)
Apr 12, 2017		7.650	7.650	7.650	0	+0.00(+0.00%)
Apr 10, 2017		7.650	7.650	7.650	0	+0.00(+0.00%)
Apr 07, 2017	7.650	7.650	7.650	7.650	995	-0.30(-3.77%)
Apr 05, 2017		7.950	7.950	7.950	0	+0.00(+0.00%)
Apr 04, 2017	7.950	7.950	7.950	7.950	346	-0.10(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.