Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.345	5.345	5.210	5.240	1,399	-0.21(-3.85%)
Apr 28, 2016	5.550	5.550	5.450	5.450	1,970	+0.21(+4.01%)
Apr 27, 2016	5.240	5.240	5.240	5.240	260	+0.06(+1.16%)
Apr 26, 2016	5.200	5.200	5.180	5.180	2,455	-0.22(-4.07%)
Apr 21, 2016		5.400	5.400	5.400	0	+0.20(+3.85%)
Apr 20, 2016	5.020	5.200	5.020	5.200	3,385	+0.12(+2.36%)
Apr 19, 2016	5.080	5.080	5.080	5.080	115	+0.04(+0.79%)
Apr 18, 2016	5.225	5.225	4.950	5.040	835	-0.20(-3.82%)
Apr 15, 2016	5.465	5.470	5.230	5.240	5,160	-0.39(-6.93%)
Apr 14, 2016	5.350	5.640	5.207	5.630	3,981	+0.26(+4.84%)
Apr 13, 2016	5.425	5.425	5.250	5.370	8,720	+0.41(+8.26%)
Apr 11, 2016		4.960	4.960	4.960	0	-0.11(-2.17%)
Apr 08, 2016	5.080	5.080	5.050	5.070	9,197	+0.42(+9.03%)
Apr 07, 2016	4.890	4.890	4.650	4.650	7,850	-0.14(-2.92%)
Apr 05, 2016		4.790	4.790	4.790	0	-0.23(-4.58%)
Apr 04, 2016	5.175	5.175	5.020	5.020	4,680	-0.28(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.