Indicators

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		7.340	7.340	7.340	0	-0.50(-6.43%)
Apr 29, 2015	7.844	7.844	7.844	7.844	19,091	+0.04(+0.57%)
Apr 24, 2015		7.800	7.800	7.800	26	-0.06(-0.76%)
Apr 22, 2015		7.860	7.860	7.860	0	+0.01(+0.13%)
Apr 20, 2015		7.850	7.850	7.850	75	+0.26(+3.43%)
Apr 17, 2015	7.540	7.590	7.530	7.590	1,560	-0.03(-0.39%)
Apr 16, 2015	7.580	7.620	7.580	7.620	1,000	-0.08(-1.04%)
Apr 15, 2015	7.540	7.700	7.500	7.700	575	+0.25(+3.36%)
Apr 14, 2015	7.450	7.900	7.450	7.450	2,278	-0.05(-0.67%)
Apr 13, 2015	7.800	7.800	7.500	7.500	680	-0.02(-0.27%)
Apr 08, 2015		7.520	7.520	7.520	0	-0.21(-2.72%)
Apr 06, 2015		7.730	7.730	7.730	0	+0.35(+4.74%)
Apr 02, 2015		7.380	7.380	7.380	0	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.