Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2014 9.910 9.910 9.910 9.910 0 +0.36(+3.77%)
Apr 25, 2014 9.510 9.550 9.510 9.550 1,316 -0.92(-8.79%)
Apr 23, 2014 10.47 10.47 10.47 10.47 0 +0.05(+0.48%)
Apr 22, 2014 10.15 10.42 10.15 10.42 100,480 +0.27(+2.66%)
Apr 15, 2014 10.15 10.15 10.15 0 +0.28(+2.84%)
Apr 11, 2014 9.870 9.870 9.870 9.870 0 +0.14(+1.44%)
Apr 07, 2014 9.730 9.730 9.730 0 -0.01(-0.10%)
Apr 04, 2014 9.740 9.740 9.740 9.740 0 +0.10(+1.04%)
Apr 03, 2014 9.640 9.640 9.640 9.640 600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.