Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.39 -0.17 (-0.64%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.27	24.35	24.00	24.00	65,269	+0.13(+0.54%)
Apr 28, 2022	23.74	23.97	23.54	23.87	108,563	-0.05(-0.21%)
Apr 27, 2022	24.25	24.25	23.69	23.92	101,887	-0.01(-0.04%)
Apr 26, 2022	24.51	24.51	23.93	23.93	94,546	-0.51(-2.09%)
Apr 25, 2022	24.44	24.51	24.13	24.44	81,094	-0.33(-1.33%)
Apr 22, 2022	25.10	25.35	24.77	24.77	48,533	-0.37(-1.47%)
Apr 21, 2022	25.59	25.65	25.01	25.14	51,086	-0.07(-0.28%)
Apr 20, 2022	25.23	25.31	25.13	25.21	63,186	+0.19(+0.76%)
Apr 19, 2022	24.83	25.07	24.83	25.02	142,006	+0.18(+0.74%)
Apr 18, 2022	25.18	25.18	24.77	24.84	64,269	-0.16(-0.66%)
Apr 14, 2022	25.05	25.23	24.92	25.00	48,232	-0.18(-0.71%)
Apr 13, 2022	25.00	25.18	24.85	25.18	85,702	+0.12(+0.48%)
Apr 12, 2022	25.38	25.53	25.01	25.06	76,027	-0.18(-0.71%)
Apr 11, 2022	25.58	25.67	25.24	25.24	55,823	-0.80(-3.07%)
Apr 08, 2022	25.86	26.19	25.86	26.04	51,397	+0.74(+2.92%)
Apr 07, 2022	25.19	25.48	25.13	25.30	61,122	+0.00(+0.00%)
Apr 06, 2022	25.19	25.34	25.09	25.30	74,541	-0.13(-0.51%)
Apr 05, 2022	25.84	25.84	25.40	25.43	66,187	-0.54(-2.08%)
Apr 04, 2022	25.96	26.14	25.95	25.97	100,534	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.