Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.45 +0.06 (+0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.72	22.89	22.72	22.87	5,527	-0.38(-1.63%)
Apr 27, 2017	23.23	23.29	23.06	23.25	12,761	-0.73(-3.04%)
Apr 26, 2017	23.97	24.07	23.87	23.98	7,661	-0.23(-0.95%)
Apr 25, 2017	24.05	24.23	24.04	24.21	19,085	-0.11(-0.45%)
Apr 24, 2017	24.24	24.32	24.19	24.32	3,800	+1.10(+4.74%)
Apr 21, 2017	23.17	23.22	23.14	23.22	589,694	-0.13(-0.56%)
Apr 20, 2017	23.45	23.45	23.34	23.35	3,321	+0.45(+1.97%)
Apr 19, 2017	23.02	23.04	22.90	22.90	1,639	-0.10(-0.43%)
Apr 18, 2017	23.07	23.11	22.92	23.00	3,631	-0.23(-0.99%)
Apr 17, 2017	23.18	23.25	23.12	23.23	5,815	+0.23(+1.00%)
Apr 13, 2017	23.09	23.24	23.00	23.00	2,086	+0.11(+0.48%)
Apr 12, 2017	22.83	22.89	22.71	22.89	6,984	+0.24(+1.06%)
Apr 11, 2017	22.68	22.68	22.59	22.65	9,286	+0.20(+0.89%)
Apr 10, 2017	22.39	22.48	22.37	22.45	5,914	+0.05(+0.22%)
Apr 07, 2017	22.46	22.46	22.39	22.40	3,459	+0.01(+0.07%)
Apr 06, 2017	22.45	22.46	22.39	22.39	1,734	+0.10(+0.43%)
Apr 05, 2017	22.34	22.36	22.26	22.29	5,971	+0.04(+0.18%)
Apr 04, 2017	22.04	22.27	22.04	22.25	10,855	+0.22(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.