Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.350 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.55	11.55	11.55	11.55	500	-0.15(-1.28%)
Apr 27, 2007	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Apr 26, 2007	11.70	11.70	11.70	11.70	3,000	+0.10(+0.86%)
Apr 25, 2007	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Apr 24, 2007	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Apr 23, 2007	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Apr 20, 2007	11.60	11.60	11.60	11.60	1,000	+0.10(+0.87%)
Apr 19, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Apr 18, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Apr 17, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Apr 16, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Apr 13, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Apr 12, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Apr 11, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Apr 10, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Apr 09, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Apr 05, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Apr 04, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Apr 03, 2007	11.50	11.50	11.50	11.50	1,250	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.