Indicators

Anglo American Plc ADR (OP: NGLOY )

17.04 -0.03 (-0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.52	22.80	22.27	22.30	130,375	+0.31(+1.41%)
Apr 28, 2022	21.73	27.69	21.40	21.99	200,062	-0.13(-0.59%)
Apr 27, 2022	21.85	22.34	21.65	22.12	414,239	+1.42(+6.86%)
Apr 26, 2022	21.20	21.22	20.61	20.70	645,475	-0.40(-1.90%)
Apr 25, 2022	20.88	21.18	20.47	21.10	731,745	-0.93(-4.22%)
Apr 22, 2022	23.20	23.21	21.94	22.03	814,298	-1.59(-6.73%)
Apr 21, 2022	24.40	24.79	23.60	23.62	793,799	-3.09(-11.57%)
Apr 20, 2022	26.40	26.80	26.14	26.71	640,878	-0.49(-1.80%)
Apr 19, 2022	27.19	27.29	27.04	27.20	249,613	-0.50(-1.81%)
Apr 18, 2022	27.50	27.80	27.44	27.70	157,332	+0.27(+0.98%)
Apr 14, 2022	27.24	27.50	27.24	27.43	187,667	+0.00(+0.02%)
Apr 13, 2022	27.08	27.43	27.00	27.43	227,247	+0.66(+2.45%)
Apr 12, 2022	26.70	27.06	26.60	26.77	312,018	+0.03(+0.11%)
Apr 11, 2022	26.95	26.98	26.70	26.74	446,564	-0.56(-2.05%)
Apr 08, 2022	26.98	27.45	26.88	27.30	208,714	+0.94(+3.57%)
Apr 07, 2022	26.15	26.52	26.07	26.36	163,337	-0.36(-1.35%)
Apr 06, 2022	26.57	26.80	26.43	26.72	240,520	-0.42(-1.55%)
Apr 05, 2022	27.20	27.28	26.89	27.14	329,977	+0.22(+0.83%)
Apr 04, 2022	27.05	27.10	26.79	26.92	330,139	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.