Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc ADR (OP: NGLOY )

17.04 -0.03 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.940 9.065 8.820 8.900 182,453 -0.58(-6.13%)
Apr 29, 2020 9.350 9.550 9.340 9.481 330,577 +0.48(+5.34%)
Apr 28, 2020 9.020 9.120 8.970 9.000 171,398 +0.28(+3.21%)
Apr 27, 2020 8.760 8.760 8.610 8.720 251,887 -0.06(-0.68%)
Apr 24, 2020 8.790 8.840 8.630 8.780 202,500 +0.12(+1.39%)
Apr 23, 2020 8.250 8.840 8.250 8.660 710,833 +0.24(+2.85%)
Apr 22, 2020 8.270 8.480 8.270 8.420 532,644 +0.16(+2.00%)
Apr 21, 2020 8.180 8.370 8.100 8.255 331,805 -0.40(-4.68%)
Apr 20, 2020 8.600 8.929 8.570 8.660 789,903 -0.32(-3.56%)
Apr 17, 2020 8.890 9.080 8.710 8.980 3,263,700 +0.65(+7.80%)
Apr 16, 2020 8.524 8.524 8.260 8.330 205,639 -0.09(-1.07%)
Apr 15, 2020 8.345 8.547 8.262 8.420 269,961 -0.63(-6.96%)
Apr 14, 2020 9.110 9.230 8.990 9.050 589,059 +0.08(+0.89%)
Apr 13, 2020 9.090 9.090 8.861 8.970 292,770 +0.00(+0.00%)
Apr 09, 2020 8.880 9.260 8.850 8.970 382,700 +0.04(+0.45%)
Apr 08, 2020 8.460 8.960 8.460 8.930 251,020 +0.25(+2.88%)
Apr 07, 2020 8.740 8.950 8.556 8.680 497,194 +0.65(+8.09%)
Apr 06, 2020 7.900 8.110 7.860 8.030 662,652 +0.60(+8.08%)
Apr 03, 2020 7.675 7.840 7.280 7.430 339,600 -0.70(-8.61%)
Apr 02, 2020 8.000 8.260 7.960 8.130 396,024 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.