Indicators

Anglo American Plc ADR (OP: NGLOY )

17.04 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.170	7.200	7.110	7.150	69,651	+0.11(+1.56%)
Apr 27, 2017	7.110	7.140	6.980	7.040	38,932	-0.05(-0.71%)
Apr 26, 2017	6.960	7.160	6.930	7.090	84,429	-0.15(-2.07%)
Apr 25, 2017	7.130	7.240	7.130	7.240	39,659	+0.05(+0.70%)
Apr 24, 2017	7.270	7.270	7.170	7.190	105,935	+0.03(+0.42%)
Apr 21, 2017	7.190	7.190	7.089	7.160	56,363	-0.09(-1.24%)
Apr 20, 2017	7.180	7.280	7.180	7.250	83,254	+0.12(+1.68%)
Apr 19, 2017	7.210	7.270	7.090	7.130	763,467	+0.05(+0.72%)
Apr 18, 2017	7.102	7.150	7.000	7.079	675,897	-0.15(-2.09%)
Apr 17, 2017	7.300	7.350	7.190	7.230	62,261	+0.07(+0.98%)
Apr 13, 2017	7.260	7.300	7.130	7.160	788,838	-0.06(-0.83%)
Apr 12, 2017	7.410	7.410	7.190	7.220	251,224	-0.38(-5.00%)
Apr 11, 2017	7.670	7.680	7.490	7.600	183,596	+0.03(+0.40%)
Apr 10, 2017	7.590	7.610	7.560	7.570	345,518	+0.02(+0.26%)
Apr 07, 2017	7.510	7.620	7.490	7.550	882,002	-0.15(-1.95%)
Apr 06, 2017	7.750	7.810	7.660	7.700	606,506	-0.01(-0.13%)
Apr 05, 2017	7.820	7.840	7.650	7.710	654,026	+0.03(+0.33%)
Apr 04, 2017	7.640	7.690	7.617	7.685	159,681	+0.14(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.