Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc ADR (OP: NGLOY )

17.04 -0.03 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.540 5.660 5.500 5.560 185,569 +0.10(+1.83%)
Apr 28, 2016 5.240 5.580 5.200 5.460 173,845 +0.37(+7.27%)
Apr 27, 2016 4.870 5.092 4.870 5.090 55,080 +0.24(+4.95%)
Apr 26, 2016 4.890 4.890 4.780 4.850 162,927 -0.04(-0.82%)
Apr 25, 2016 4.950 4.980 4.866 4.890 162,059 -0.31(-5.96%)
Apr 22, 2016 5.160 5.260 5.140 5.200 98,076 -0.12(-2.26%)
Apr 21, 2016 5.460 5.553 5.210 5.320 91,889 -0.44(-7.64%)
Apr 20, 2016 5.560 5.760 5.560 5.760 216,938 +0.37(+6.86%)
Apr 19, 2016 5.150 5.400 5.120 5.390 81,030 +0.50(+10.22%)
Apr 18, 2016 4.750 4.930 4.750 4.890 71,885 +0.12(+2.52%)
Apr 15, 2016 4.690 4.780 4.660 4.770 72,484 -0.11(-2.25%)
Apr 14, 2016 4.810 4.880 4.760 4.880 116,313 -0.11(-2.20%)
Apr 13, 2016 4.840 5.000 4.800 4.990 249,814 +0.45(+9.91%)
Apr 12, 2016 4.420 4.540 4.340 4.540 351,290 +0.42(+10.33%)
Apr 11, 2016 4.040 4.130 4.020 4.115 59,579 +0.30(+7.86%)
Apr 08, 2016 3.780 3.839 3.770 3.815 139,922 +0.29(+8.07%)
Apr 07, 2016 3.570 3.570 3.510 3.530 30,371 -0.15(-4.08%)
Apr 06, 2016 3.530 3.680 3.500 3.680 72,428 +0.01(+0.27%)
Apr 05, 2016 3.620 3.710 3.580 3.670 106,940 -0.15(-3.93%)
Apr 04, 2016 3.910 3.930 3.810 3.820 61,954 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.