Indicators

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 28, 2015	0.0003	0.0003	0.0003	0.0003	410,786	+0.00(+0.00%)
Apr 27, 2015	0.0003	0.0003	0.0003	0.0003	300,000	+0.00(+20.00%)
Apr 23, 2015		0.0003	0.0003	0.0003	0	+0.00(+25.00%)
Apr 16, 2015		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 15, 2015	0.0002	0.0003	0.0002	0.0003	34,202,000	+0.00(+50.00%)
Apr 13, 2015		0.0002	0.0002	0.0002	1	-0.00(-33.33%)
Apr 09, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 08, 2015	0.0002	0.0002	0.0002	0.0002	19,020,200	-0.00(-33.33%)
Apr 07, 2015	0.0003	0.0003	0.0003	0.0003	1,979,899	+0.00(+0.00%)
Apr 06, 2015	0.0003	0.0003	0.0003	0.0003	12,000,000	+0.00(+0.00%)
Apr 02, 2015		0.0003	0.0003	0.0003	0	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.