Indicators

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0001	0.0001	0.0001	0.0001	76,197,152	+0.00(+0.00%)
Apr 28, 2022	0.0001	0.0002	0.0001	0.0001	86,189,016	+0.00(+0.00%)
Apr 27, 2022	0.0001	0.0002	0.0001	0.0001	101,299,280	+0.00(+0.00%)
Apr 26, 2022	0.0001	0.0002	0.0001	0.0001	150,372,128	+0.00(+0.00%)
Apr 25, 2022	0.0002	0.0002	0.0001	0.0001	57,774,852	+0.00(+0.00%)
Apr 22, 2022	0.0001	0.0002	0.0001	0.0001	43,721,544	+0.00(+0.00%)
Apr 21, 2022	0.0001	0.0002	0.0001	0.0001	15,448,283	+0.00(+0.00%)
Apr 20, 2022	0.0001	0.0002	0.0001	0.0001	14,386,002	+0.00(+0.00%)
Apr 19, 2022	0.0001	0.0002	0.0001	0.0001	35,830,000	+0.00(+0.00%)
Apr 18, 2022	0.0002	0.0002	0.0001	0.0001	40,996,456	-0.00(-50.00%)
Apr 14, 2022	0.0001	0.0002	0.0001	0.0002	51,143,340	+0.00(+100.00%)
Apr 13, 2022	0.0001	0.0002	0.0001	0.0001	129,050,600	+0.00(+0.00%)
Apr 12, 2022	0.0001	0.0002	0.0001	0.0001	161,016,864	+0.00(+0.00%)
Apr 11, 2022	0.0001	0.0002	0.0001	0.0001	88,420,096	+0.00(+0.00%)
Apr 08, 2022	0.0001	0.0002	0.0001	0.0001	49,641,832	+0.00(+0.00%)
Apr 07, 2022	0.0001	0.0002	0.0001	0.0001	18,812,000	+0.00(+0.00%)
Apr 06, 2022	0.0001	0.0002	0.0001	0.0001	29,328,184	+0.00(+0.00%)
Apr 05, 2022	0.0002	0.0002	0.0001	0.0001	24,413,914	+0.00(+0.00%)
Apr 04, 2022	0.0001	0.0002	0.0001	0.0001	49,891,944	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.