Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0003 0.0004 0.0002 0.0003 10,931,884 -0.00(-25.00%)
Apr 29, 2019 0.0002 0.0004 0.0002 0.0004 14,517,770 +0.00(+33.33%)
Apr 26, 2019 0.0003 0.0004 0.0002 0.0003 28,367,400 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 12,306,382 +0.00(+50.00%)
Apr 24, 2019 0.0004 0.0004 0.0002 0.0002 46,576,596 -0.00(-33.33%)
Apr 23, 2019 0.0004 0.0004 0.0002 0.0003 67,697,584 +0.00(+0.00%)
Apr 22, 2019 0.0004 0.0004 0.0003 0.0003 48,995,484 -0.00(-25.00%)
Apr 18, 2019 0.0004 0.0004 0.0003 0.0004 34,408,900 +0.00(+0.00%)
Apr 17, 2019 0.0004 0.0004 0.0003 0.0004 28,770,328 +0.00(+33.33%)
Apr 16, 2019 0.0004 0.0004 0.0003 0.0003 13,283,242 +0.00(+0.00%)
Apr 15, 2019 0.0004 0.0004 0.0003 0.0003 8,390,113 -0.00(-25.00%)
Apr 12, 2019 0.0004 0.0004 0.0003 0.0004 46,967,100 +0.00(+33.33%)
Apr 11, 2019 0.0003 0.0004 0.0003 0.0003 87,097,656 +0.00(+0.00%)
Apr 10, 2019 0.0004 0.0004 0.0003 0.0003 21,556,788 -0.00(-25.00%)
Apr 09, 2019 0.0004 0.0005 0.0003 0.0004 44,007,472 +0.00(+0.00%)
Apr 08, 2019 0.0004 0.0005 0.0003 0.0004 539,110,976 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0004 0.0002 0.0004 85,610,592 +0.00(+33.33%)
Apr 04, 2019 0.0002 0.0004 0.0002 0.0003 22,689,278 +0.00(+0.00%)
Apr 03, 2019 0.0004 0.0004 0.0002 0.0003 139,144,624 -0.00(-25.00%)
Apr 02, 2019 0.0003 0.0004 0.0002 0.0004 63,996,436 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.