Indicators

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Apr 29, 2013	0.1100	0.1100	0.1100	0.1100	3,000	+0.00(+0.00%)
Apr 26, 2013	0.1100	0.1100	0.1100	0.1100	473	+0.00(+0.00%)
Apr 24, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 18, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 17, 2013	0.1100	0.1100	0.1100	0.1100	1,210	+0.00(+0.00%)
Apr 16, 2013	0.1100	0.1100	0.1100	0.1100	57,851	+0.00(+1.85%)
Apr 15, 2013	0.1080	0.1080	0.1080	0.1080	30,000	+0.00(+2.86%)
Apr 12, 2013	0.1050	0.1050	0.1050	0.1050	600	-0.00(-2.78%)
Apr 11, 2013	0.1050	0.1080	0.1050	0.1080	28,244	-0.00(-1.82%)
Apr 10, 2013	0.1100	0.1100	0.1100	0.1100	415	+0.00(+0.00%)
Apr 09, 2013	0.1200	0.1200	0.1100	0.1100	9,102	+0.00(+0.00%)
Apr 05, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 03, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.