Indicators

Wolverine World Wide (NY: WWW )

13.14 -0.25 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.45	19.66	18.43	18.53	742,865	-1.07(-5.44%)
Apr 28, 2022	19.52	19.90	19.13	19.60	1,118,795	+0.42(+2.19%)
Apr 27, 2022	19.38	19.63	19.03	19.18	677,314	-0.07(-0.34%)
Apr 26, 2022	20.12	20.16	19.18	19.24	696,524	-1.20(-5.86%)
Apr 25, 2022	20.11	20.52	19.75	20.44	608,238	+0.07(+0.32%)
Apr 22, 2022	20.92	21.13	20.26	20.38	700,327	-0.94(-4.39%)
Apr 21, 2022	21.72	21.94	21.06	21.31	616,950	-0.09(-0.44%)
Apr 20, 2022	21.80	22.13	21.36	21.41	602,830	-0.18(-0.82%)
Apr 19, 2022	20.79	21.84	20.79	21.58	489,096	+0.88(+4.25%)
Apr 18, 2022	20.62	20.93	20.28	20.70	511,961	+0.02(+0.09%)
Apr 14, 2022	20.57	20.98	20.31	20.68	456,401	+0.24(+1.19%)
Apr 13, 2022	19.84	20.58	19.73	20.44	688,186	+0.51(+2.58%)
Apr 12, 2022	19.96	20.68	19.87	19.93	475,028	+0.06(+0.28%)
Apr 11, 2022	19.54	20.29	19.33	19.87	746,943	+0.16(+0.81%)
Apr 08, 2022	20.26	20.39	19.67	19.71	798,555	-0.48(-2.36%)
Apr 07, 2022	20.24	20.40	19.67	20.19	626,684	-0.07(-0.32%)
Apr 06, 2022	20.59	20.59	19.93	20.25	567,203	-0.55(-2.65%)
Apr 05, 2022	21.58	21.66	20.76	20.81	377,113	-0.65(-3.05%)
Apr 04, 2022	20.68	21.53	20.57	21.46	417,771	+0.74(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.