Indicators

Southwest Airlines (NY: LUV )

28.39 -0.20 (-0.68%)

Streaming Delayed Price Updated: 2:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.358	7.421	7.305	7.412	6,898,889	+0.03(+0.36%)
Apr 27, 2012	7.296	7.421	7.251	7.385	10,648,866	+0.14(+1.98%)
Apr 26, 2012	7.206	7.287	7.179	7.242	9,936,071	+0.10(+1.38%)
Apr 25, 2012	7.233	7.323	7.099	7.144	7,426,273	-0.04(-0.50%)
Apr 24, 2012	7.054	7.251	7.054	7.179	11,073,154	+0.13(+1.78%)
Apr 23, 2012	7.018	7.108	6.956	7.054	11,875,045	-0.03(-0.38%)
Apr 20, 2012	7.358	7.421	7.054	7.081	16,711,266	-0.29(-3.89%)
Apr 19, 2012	7.224	7.430	7.108	7.367	16,387,730	+0.30(+4.31%)
Apr 18, 2012	7.215	7.251	7.027	7.063	11,822,190	-0.17(-2.35%)
Apr 17, 2012	7.224	7.251	7.170	7.233	8,042,371	+0.08(+1.13%)
Apr 16, 2012	7.135	7.260	7.081	7.153	8,204,213	+0.04(+0.63%)
Apr 13, 2012	7.251	7.251	7.090	7.108	11,772,717	-0.18(-2.46%)
Apr 12, 2012	7.144	7.332	7.144	7.287	7,232,922	+0.17(+2.39%)
Apr 11, 2012	7.170	7.179	7.072	7.117	6,071,542	+0.04(+0.51%)
Apr 10, 2012	7.305	7.358	7.072	7.081	11,536,262	-0.28(-3.77%)
Apr 09, 2012	7.323	7.430	7.278	7.358	5,565,830	-0.08(-1.08%)
Apr 05, 2012	7.520	7.582	7.412	7.439	6,444,949	-0.06(-0.84%)
Apr 04, 2012	7.448	7.609	7.430	7.502	13,943,525	+0.16(+2.20%)
Apr 03, 2012	7.385	7.466	7.296	7.341	11,029,222	-0.05(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.