Indicators

Manpower Inc (NY: MAN )

74.10 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	84.57	85.39	83.60	83.72	591,236	-0.90(-1.07%)
Apr 27, 2017	85.14	85.50	84.09	84.62	781,228	-0.50(-0.58%)
Apr 26, 2017	86.02	86.82	85.01	85.12	863,386	-0.87(-1.01%)
Apr 25, 2017	87.63	87.63	85.98	85.99	980,626	-1.01(-1.16%)
Apr 24, 2017	85.40	88.70	85.21	87.00	1,780,648	+3.81(+4.58%)
Apr 21, 2017	82.91	85.81	81.15	83.19	2,520,974	-2.48(-2.89%)
Apr 20, 2017	84.98	85.79	83.14	85.67	1,464,572	+1.23(+1.45%)
Apr 19, 2017	83.29	84.62	83.12	84.44	943,603	+1.29(+1.56%)
Apr 18, 2017	81.91	83.26	81.91	83.15	737,680	+0.80(+0.97%)
Apr 17, 2017	81.93	82.41	81.31	82.35	447,922	+0.66(+0.80%)
Apr 13, 2017	81.63	82.91	81.05	81.70	574,377	+0.04(+0.05%)
Apr 12, 2017	83.12	83.17	81.32	81.66	676,001	-1.31(-1.58%)
Apr 11, 2017	81.92	83.02	81.51	82.97	589,312	+0.79(+0.96%)
Apr 10, 2017	81.23	83.88	81.23	82.18	751,168	+1.31(+1.62%)
Apr 07, 2017	81.31	81.50	80.55	80.87	671,171	-0.73(-0.89%)
Apr 06, 2017	81.29	82.21	80.84	81.60	535,765	+0.30(+0.37%)
Apr 05, 2017	81.74	84.02	81.03	81.30	1,035,329	-0.21(-0.25%)
Apr 04, 2017	82.29	82.58	81.03	81.51	1,077,074	-1.06(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.