Indicators

Manpower Inc (NY: MAN )

74.10 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.98	33.12	32.13	32.31	1,137,115	-0.75(-2.27%)
Apr 27, 2012	33.44	33.45	32.69	33.07	1,294,075	-0.09(-0.27%)
Apr 26, 2012	33.38	33.56	32.87	33.16	1,157,101	-0.24(-0.73%)
Apr 25, 2012	33.36	33.88	32.96	33.40	930,206	+0.61(+1.85%)
Apr 24, 2012	33.25	33.38	32.57	32.79	872,589	-0.35(-1.05%)
Apr 23, 2012	33.39	33.39	32.31	33.14	1,740,606	-0.93(-2.74%)
Apr 20, 2012	34.26	36.34	34.07	34.07	2,795,210	+0.87(+2.63%)
Apr 19, 2012	33.22	33.61	32.82	33.20	1,381,607	-0.23(-0.68%)
Apr 18, 2012	33.40	33.59	33.11	33.43	792,067	-0.20(-0.59%)
Apr 17, 2012	33.29	34.27	33.29	33.63	921,291	+0.72(+2.19%)
Apr 16, 2012	33.11	33.31	32.69	32.91	920,650	-0.01(-0.02%)
Apr 13, 2012	33.38	33.38	32.69	32.91	831,168	-0.68(-2.01%)
Apr 12, 2012	32.81	33.90	32.48	33.59	912,604	+0.46(+1.40%)
Apr 11, 2012	33.19	33.29	32.86	33.13	819,340	+0.39(+1.20%)
Apr 10, 2012	34.20	34.21	32.06	32.73	1,850,803	-1.52(-4.43%)
Apr 09, 2012	34.17	34.44	33.73	34.25	1,198,396	-0.82(-2.34%)
Apr 05, 2012	34.86	35.12	34.76	35.07	1,082,651	+0.02(+0.04%)
Apr 04, 2012	35.46	35.64	34.70	35.05	1,382,617	-0.91(-2.53%)
Apr 03, 2012	36.28	36.62	35.68	35.96	1,204,822	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.