Indicators

Manpower Inc (NY: MAN )

74.10 -0.15 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.43	49.74	49.06	49.35	596,611	-0.08(-0.17%)
Apr 28, 2011	49.43	49.60	48.77	49.43	792,160	-0.14(-0.29%)
Apr 27, 2011	49.78	49.78	48.63	49.58	1,084,120	-0.20(-0.40%)
Apr 26, 2011	49.71	50.27	49.17	49.78	1,264,804	+0.42(+0.86%)
Apr 25, 2011	50.20	50.39	48.86	49.35	1,540,649	-1.41(-2.77%)
Apr 21, 2011	49.34	51.88	49.30	50.76	2,063,569	+2.90(+6.05%)
Apr 20, 2011	47.66	48.09	47.01	47.86	1,238,649	+0.77(+1.63%)
Apr 19, 2011	46.71	47.52	46.71	47.10	701,548	+0.48(+1.02%)
Apr 18, 2011	46.56	47.30	46.34	46.62	1,113,262	-0.69(-1.46%)
Apr 15, 2011	47.31	47.83	46.97	47.31	1,009,094	+0.40(+0.86%)
Apr 14, 2011	45.76	47.10	45.69	46.91	921,625	+0.98(+2.14%)
Apr 13, 2011	45.93	46.10	45.53	45.93	686,700	+0.40(+0.88%)
Apr 12, 2011	45.92	46.26	45.42	45.52	847,234	-0.66(-1.44%)
Apr 11, 2011	46.84	47.07	46.11	46.19	324,742	-0.48(-1.04%)
Apr 08, 2011	48.10	48.14	46.57	46.67	357,658	-0.89(-1.86%)
Apr 07, 2011	47.90	48.42	47.41	47.56	479,733	-0.34(-0.72%)
Apr 06, 2011	47.64	47.99	47.06	47.90	576,023	+0.75(+1.60%)
Apr 05, 2011	46.75	47.46	46.39	47.15	637,448	+0.19(+0.41%)
Apr 04, 2011	46.90	47.39	46.72	46.95	426,189	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.