Indicators

Manpower Inc (NY: MAN )

74.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.12	48.17	47.62	47.84	1,809,198	-0.26(-0.55%)
Apr 27, 2006	47.84	48.79	47.59	48.11	1,192,469	-0.02(-0.05%)
Apr 26, 2006	48.14	49.03	47.99	48.13	1,451,743	+0.12(+0.24%)
Apr 25, 2006	47.12	48.09	47.09	48.01	2,474,268	+0.70(+1.49%)
Apr 24, 2006	46.45	47.40	46.34	47.31	708,509	+0.68(+1.45%)
Apr 21, 2006	47.15	47.29	46.26	46.63	1,340,353	-0.76(-1.60%)
Apr 20, 2006	45.90	47.59	45.85	47.39	1,476,254	+1.56(+3.40%)
Apr 19, 2006	45.42	45.83	44.87	45.83	2,363,287	+1.25(+2.80%)
Apr 18, 2006	44.08	46.23	43.36	44.58	4,992,793	+3.24(+7.83%)
Apr 17, 2006	41.49	41.85	41.26	41.34	488,589	-0.21(-0.49%)
Apr 13, 2006	41.40	41.68	41.14	41.55	818,809	+0.15(+0.37%)
Apr 12, 2006	41.86	42.07	41.31	41.40	995,290	-0.54(-1.28%)
Apr 11, 2006	42.63	42.67	41.81	41.93	801,788	-0.73(-1.72%)
Apr 10, 2006	42.71	42.94	42.50	42.67	891,117	+0.02(+0.05%)
Apr 07, 2006	42.73	43.33	42.57	42.64	743,233	-0.08(-0.19%)
Apr 06, 2006	43.11	43.22	42.56	42.73	866,742	-0.48(-1.10%)
Apr 05, 2006	42.61	43.33	42.56	43.20	828,886	+0.59(+1.40%)
Apr 04, 2006	42.18	42.70	42.08	42.61	849,040	+0.38(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.