Indicators

Kohl's Corp (NY: KSS )

21.35 -0.36 (-1.66%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.46	51.08	49.47	49.63	2,040,520	-1.12(-2.21%)
Apr 28, 2022	51.01	51.51	49.86	50.75	2,402,910	+0.58(+1.16%)
Apr 27, 2022	50.37	51.08	49.62	50.17	1,470,045	-0.38(-0.75%)
Apr 26, 2022	51.29	51.70	50.55	50.55	2,051,474	-1.23(-2.38%)
Apr 25, 2022	48.87	51.79	48.11	51.78	9,109,549	+2.60(+5.28%)
Apr 22, 2022	49.58	50.46	49.04	49.18	2,962,865	-1.07(-2.13%)
Apr 21, 2022	52.53	52.72	49.86	50.25	2,683,886	-1.69(-3.25%)
Apr 20, 2022	52.66	52.87	51.76	51.94	1,762,014	-0.72(-1.37%)
Apr 19, 2022	52.20	53.02	51.70	52.66	3,438,194	+0.81(+1.57%)
Apr 18, 2022	52.02	52.72	51.64	51.85	2,243,701	-0.45(-0.87%)
Apr 14, 2022	52.18	52.95	52.18	52.30	3,264,286	+0.16(+0.31%)
Apr 13, 2022	51.87	52.60	51.58	52.14	3,148,071	+0.44(+0.85%)
Apr 12, 2022	52.06	52.74	51.27	51.70	6,784,206	+2.62(+5.35%)
Apr 11, 2022	49.68	50.31	49.05	49.08	2,702,113	-0.49(-0.99%)
Apr 08, 2022	49.73	50.40	48.98	49.57	2,813,467	-0.16(-0.33%)
Apr 07, 2022	49.38	49.95	48.24	49.73	2,677,039	+0.01(+0.02%)
Apr 06, 2022	50.61	50.69	48.31	49.72	3,735,967	-1.50(-2.93%)
Apr 05, 2022	52.08	52.62	51.03	51.22	2,350,184	-0.75(-1.45%)
Apr 04, 2022	51.73	52.35	51.33	51.98	1,703,261	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.